Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.12.012 250,002 250,000,0000,000,002 010,502 010,500,004 0212 010,502 010,50
05.12.012 250,002 250,000,0000,000,002 010,002 010,500,0014 0742 010,002 011,00
04.12.012 250,002 250,000,0000,000,002 011,002 010,50-0,026 0332 010,502 011,00
03.12.012 250,002 250,000,0000,000,002 011,002 011,00+0,022 1942 011,002 011,00
30.11.012 250,002 250,000,0000,000,002 011,002 010,50-0,4712 4312 010,502 011,00
29.11.012 250,002 250,000,0000,000,002 020,002 020,000,0002 020,002 020,00
28.11.012 250,002 250,000,0000,000,002 020,002 020,00+0,492 0202 020,002 020,00
27.11.012 250,002 250,000,0000,000,002 010,002 010,00+5,738 0402 010,002 010,00
26.11.012 250,002 250,000,0000,000,001 901,001 901,00-9,493 8021 901,001 901,00
23.11.012 250,002 250,000,0000,000,002 100,502 100,50+0,0212 6032 100,502 100,50
22.11.012 250,002 250,000,0000,000,002 300,002 100,00-8,6975 4082 100,002 300,00
21.11.012 250,002 250,000,0000,000,002 300,002 300,000,0011 5002 300,002 300,00
20.11.012 250,002 250,000,0000,000,002 300,002 300,000,004 6002 300,002 300,00
19.11.012 250,002 250,000,0000,000,002 300,002 300,000,0062 1002 300,002 300,00
16.11.012 250,002 250,000,0000,000,002 300,002 300,000,0031 5642 300,002 300,00
15.11.012 250,002 250,000,0000,000,002 100,002 300,000,0002 100,002 300,00
14.11.012 250,002 250,000,0000,000,002 300,002 300,00+4,5263 3002 300,002 300,00
13.11.012 250,002 250,000,0000,000,002 100,502 200,50+1,8719 4052 100,502 200,50
12.11.012 250,002 250,000,0000,000,002 450,002 160,00-10,0076 3162 160,002 450,00
09.11.012 250,002 250,000,0000,000,002 400,002 400,00+4,3414 4002 400,002 400,00
08.11.012 250,002 250,000,0000,000,002 300,002 300,00+14,96699 2002 300,002 300,00
07.11.012 250,002 250,000,0000,000,002 112,002 000,60+0,0346 0182 000,602 112,00
06.11.012 250,002 250,000,0000,000,001 981,302 000,00+0,9801 981,302 000,00
05.11.012 250,002 250,000,0000,000,002 250,001 980,50-5,268 4611 980,502 250,00
04.12. 17:0005.12. 17:00
06.12. 17:0007.12. 17:0010.12. 17:00|aktuální